| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.46 | +0.8 % | 0 | 16.27 | 17.03 | 14.76 |
| 04/08/2026 | 16.84 | +2.81 % | 0 | 16.84 | 17.61 | 15.96 |
| 05/08/2026 | 16.71 | -0.77 % | 0 | 17.06 | 18.08 | 16.42 |
| 06/08/2026 | 15.83 | -4.18 % | 0 | 16.20 | 17.08 | 15.75 |
| 07/08/2026 | 16.07 | +1.32 % | 0 | 16.24 | 17.85 | 15.88 |