| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.12 | -21.29 % | 0 | 9.64 | 10.10 | 7.78 |
| 03/11/2026 | 8.12 | +5.18 % | 0 | 7.40 | 8.98 | 6.89 |
| 04/11/2026 | 8.88 | +12.34 % | 0 | 8.25 | 9.60 | 8.20 |
| 05/11/2026 | 9.26 | +2.95 % | 0 | 9.81 | 10.50 | 8.59 |
| 06/11/2026 | 9.47 | -0.73 % | 0 | 8.92 | 9.80 | 8.35 |