| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.29 | +4.69 % | 0 | 12.98 | 13.59 | 12.33 |
| 18/09/2026 | 12.76 | -2.15 % | 0 | 13.50 | 13.68 | 12.24 |
| 21/09/2026 | 12.47 | +0.16 % | 0 | 12.24 | 12.77 | 10.92 |
| 22/09/2026 | 12.92 | +4.19 % | 0 | 12.71 | 13.00 | 11.99 |
| 23/09/2026 | 13.20 | +3.45 % | 0 | 12.88 | 14.30 | 12.65 |