| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.95 | +1.49 % | 0 | 13.44 | 14.07 | 12.30 |
| 18/06/2026 | 13.72 | -2.45 % | 0 | 14.26 | 15.19 | 13.50 |
| 19/06/2026 | 13.84 | +0.14 % | 0 | 13.38 | 13.93 | 12.75 |
| 22/06/2026 | 13.70 | -0.44 % | 0 | 13.47 | 13.70 | 12.74 |
| 23/06/2026 | 14.31 | +4.11 % | 0 | 13.77 | 14.56 | 13.48 |