| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.64 | +3.58 % | 0 | 5.48 | 5.65 | 5.48 |
| 20/03/2026 | 5.87 | +4.73 % | 0 | 5.58 | 5.90 | 5.49 |
| 23/03/2026 | 5.48 | -7.05 % | 0 | 6.07 | 6.14 | 5.43 |
| 24/03/2026 | 5.41 | -2.08 % | 0 | 5.42 | 5.60 | 5.26 |
| 25/03/2026 | 5.07 | -5.33 % | 0 | 4.73 | 5.24 | 4.73 |