| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.96 | -20.14 % | 0 | 10.53 | 10.99 | 8.66 |
| 03/11/2026 | 8.98 | +4.97 % | 0 | 8.24 | 9.79 | 7.76 |
| 04/11/2026 | 9.71 | +10.84 % | 0 | 9.12 | 10.49 | 9.05 |
| 05/11/2026 | 10.12 | +2.02 % | 0 | 10.71 | 11.40 | 9.51 |
| 06/11/2026 | 10.33 | -0.86 % | 0 | 9.82 | 10.74 | 9.21 |