| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.70 | +1.73 % | 0 | 14.18 | 14.83 | 13.07 |
| 18/06/2026 | 14.47 | -2.2 % | 0 | 15.03 | 15.97 | 14.25 |
| 19/06/2026 | 14.59 | +0.34 % | 0 | 14.12 | 14.69 | 13.48 |
| 22/06/2026 | 14.46 | -0.1 % | 0 | 14.21 | 14.46 | 13.47 |
| 23/06/2026 | 15.08 | +4.07 % | 0 | 14.53 | 15.34 | 14.23 |