| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 11.36 | -7. % | 0 | 14.27 | 14.30 | 10.52 |
| 05/05/2026 | 13.01 | +16.01 % | 0 | 12.34 | 13.46 | 11.27 |
| 06/05/2026 | 18.24 | +37.14 % | 0 | 13.54 | 19.43 | 13.54 |
| 07/05/2026 | 19.34 | +6.26 % | 0 | 17.38 | 21.60 | 17.06 |
| 08/05/2026 | 19.89 | +2.95 % | 0 | 19.67 | 20.28 | 17.57 |