| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.37 | +1.16 % | 0 | 17.16 | 17.62 | 15.27 |
| 04/08/2026 | 17.71 | +2.73 % | 0 | 17.74 | 18.50 | 16.83 |
| 05/08/2026 | 17.58 | -0.73 % | 0 | 17.96 | 18.81 | 17.39 |
| 06/08/2026 | 16.68 | -3.97 % | 0 | 17.09 | 17.96 | 16.60 |
| 07/08/2026 | 16.92 | +1.26 % | 0 | 17.09 | 18.74 | 16.75 |