| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.14 | +4.66 % | 0 | 13.84 | 14.46 | 13.17 |
| 18/09/2026 | 13.69 | -1.08 % | 0 | 14.36 | 14.62 | 13.08 |
| 21/09/2026 | 13.33 | +0.57 % | 0 | 13.09 | 13.62 | 11.76 |
| 22/09/2026 | 13.78 | +4.08 % | 0 | 13.56 | 13.86 | 12.84 |
| 23/09/2026 | 14.07 | +3.61 % | 0 | 13.75 | 15.20 | 13.51 |