| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 13.05 | -5.47 % | 0 | 13.57 | 13.58 | 12.91 |
| 20/03/2026 | 11.90 | -9.78 % | 0 | 13.28 | 13.56 | 11.75 |
| 23/03/2026 | 11.88 | -0.67 % | 0 | 11.11 | 12.48 | 10.89 |
| 24/03/2026 | 10.98 | -5.96 % | 0 | 12.03 | 12.03 | 10.91 |
| 25/03/2026 | 11.87 | +6.36 % | 0 | 13.81 | 13.81 | 11.04 |