| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.20 | +0.83 % | 0 | 18.64 | 18.84 | 16.15 |
| 04/08/2026 | 18.59 | +2.65 % | 0 | 18.66 | 19.40 | 17.73 |
| 05/08/2026 | 18.46 | -0.65 % | 0 | 18.89 | 19.89 | 18.21 |
| 06/08/2026 | 17.56 | -3.83 % | 0 | 18.00 | 18.90 | 17.49 |
| 07/08/2026 | 17.81 | +1.25 % | 0 | 17.97 | 19.65 | 17.66 |