| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.49 | +1.88 % | 0 | 14.95 | 15.62 | 13.88 |
| 18/06/2026 | 15.25 | -1.8 % | 0 | 15.82 | 16.78 | 15.02 |
| 19/06/2026 | 15.38 | +0.65 % | 0 | 14.90 | 15.47 | 14.23 |
| 22/06/2026 | 15.25 | +0.23 % | 0 | 14.99 | 15.25 | 14.24 |
| 23/06/2026 | 15.89 | +4.16 % | 0 | 15.32 | 16.15 | 15.01 |