| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.02 | +4.71 % | 0 | 14.72 | 15.36 | 14.03 |
| 18/09/2026 | 14.52 | -1.29 % | 0 | 15.23 | 15.52 | 13.94 |
| 21/09/2026 | 14.24 | +0.96 % | 0 | 13.96 | 14.51 | 12.61 |
| 22/09/2026 | 14.67 | +4.19 % | 0 | 14.43 | 14.75 | 13.69 |
| 23/09/2026 | 14.96 | +3.53 % | 0 | 14.63 | 16.12 | 14.39 |