| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.86 | -18.89 % | 0 | 11.44 | 11.89 | 9.56 |
| 03/11/2026 | 9.89 | +4.83 % | 0 | 9.11 | 10.70 | 8.66 |
| 04/11/2026 | 10.62 | +10. % | 0 | 10.00 | 11.46 | 9.95 |
| 05/11/2026 | 11.01 | +1.19 % | 0 | 11.64 | 12.33 | 10.41 |
| 06/11/2026 | 11.27 | -0.66 % | 0 | 10.73 | 11.31 | 10.10 |