| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.14 | +1.06 % | 0 | 19.54 | 19.78 | 17.02 |
| 04/08/2026 | 19.50 | +2.58 % | 0 | 19.60 | 20.24 | 18.69 |
| 05/08/2026 | 19.37 | -0.62 % | 0 | 19.83 | 20.80 | 19.14 |
| 06/08/2026 | 18.46 | -3.73 % | 0 | 18.94 | 19.52 | 18.38 |
| 07/08/2026 | 18.71 | +1.19 % | 0 | 18.88 | 20.56 | 18.59 |