| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.31 | +2.23 % | 0 | 15.76 | 16.43 | 14.72 |
| 18/06/2026 | 16.06 | -1.35 % | 0 | 16.64 | 17.62 | 15.83 |
| 19/06/2026 | 16.20 | +1.03 % | 0 | 15.71 | 16.29 | 15.03 |
| 22/06/2026 | 16.07 | +0.72 % | 0 | 15.81 | 16.48 | 14.82 |
| 23/06/2026 | 16.72 | +4.4 % | 0 | 16.14 | 16.98 | 15.83 |