| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.70 | -18.45 % | 0 | 12.38 | 12.84 | 10.48 |
| 03/11/2026 | 10.79 | +4.1 % | 0 | 10.00 | 11.64 | 9.56 |
| 04/11/2026 | 11.59 | +9.5 % | 0 | 10.92 | 12.09 | 10.86 |
| 05/11/2026 | 11.98 | +0.84 % | 0 | 12.58 | 13.29 | 11.33 |
| 06/11/2026 | 12.23 | -0.57 % | 0 | 11.66 | 12.51 | 10.98 |