| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.92 | +4.57 % | 0 | 15.64 | 16.27 | 14.92 |
| 18/09/2026 | 15.37 | -1.47 % | 0 | 16.13 | 16.43 | 14.83 |
| 21/09/2026 | 15.08 | +0.67 % | 0 | 14.86 | 15.42 | 13.47 |
| 22/09/2026 | 15.57 | +4.08 % | 0 | 15.32 | 15.73 | 14.59 |
| 23/09/2026 | 15.89 | +3.65 % | 0 | 15.54 | 17.05 | 15.34 |