| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.01 | +0.76 % | 0 | 20.46 | 20.49 | 18.21 |
| 04/08/2026 | 20.42 | +2.46 % | 0 | 20.56 | 21.16 | 19.62 |
| 05/08/2026 | 20.29 | -0.64 % | 0 | 20.79 | 21.73 | 20.21 |
| 06/08/2026 | 19.37 | -3.54 % | 0 | 19.90 | 20.44 | 19.30 |
| 07/08/2026 | 19.63 | +1.13 % | 0 | 19.80 | 21.49 | 19.52 |