| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.15 | +2.42 % | 0 | 16.59 | 17.64 | 15.09 |
| 18/06/2026 | 16.91 | -1.02 % | 0 | 17.49 | 19.38 | 15.77 |
| 19/06/2026 | 17.05 | +1.34 % | 0 | 16.54 | 17.98 | 15.40 |
| 22/06/2026 | 16.55 | -1.19 % | 0 | 16.65 | 17.38 | 15.00 |
| 23/06/2026 | 17.57 | +4.52 % | 0 | 16.99 | 18.39 | 15.83 |