| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.88 | +4.71 % | 0 | 16.57 | 17.19 | 15.87 |
| 18/09/2026 | 16.27 | -1.57 % | 0 | 17.05 | 17.35 | 15.75 |
| 21/09/2026 | 16.02 | +0.69 % | 0 | 15.78 | 16.34 | 14.36 |
| 22/09/2026 | 16.50 | +4.1 % | 0 | 16.23 | 16.66 | 15.48 |
| 23/09/2026 | 16.82 | +3.44 % | 0 | 16.46 | 17.99 | 16.26 |