| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.70 | -17.14 % | 0 | 13.33 | 13.80 | 11.44 |
| 03/11/2026 | 11.72 | +3.53 % | 0 | 10.92 | 12.59 | 10.49 |
| 04/11/2026 | 12.55 | +8.61 % | 0 | 11.86 | 13.08 | 11.80 |
| 05/11/2026 | 12.92 | +0.27 % | 0 | 13.54 | 14.25 | 12.28 |
| 06/11/2026 | 13.18 | -0.75 % | 0 | 12.61 | 13.40 | 11.96 |