| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.81 | +4.4 % | 0 | 17.52 | 18.13 | 16.81 |
| 18/09/2026 | 17.24 | -1.49 % | 0 | 17.98 | 18.29 | 16.69 |
| 21/09/2026 | 16.95 | +0.47 % | 0 | 16.71 | 17.27 | 15.36 |
| 22/09/2026 | 17.43 | +4. % | 0 | 17.16 | 17.59 | 16.41 |
| 23/09/2026 | 17.77 | +3.25 % | 0 | 17.40 | 18.93 | 17.20 |