| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.02 | +2.62 % | 0 | 17.45 | 18.86 | 15.83 |
| 18/06/2026 | 17.55 | -2.01 % | 0 | 18.37 | 19.79 | 17.16 |
| 19/06/2026 | 17.70 | +0.28 % | 0 | 17.41 | 18.28 | 16.07 |
| 22/06/2026 | 17.46 | -0.63 % | 0 | 17.51 | 18.14 | 15.77 |
| 23/06/2026 | 18.25 | +3.46 % | 0 | 17.86 | 19.25 | 16.68 |