| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.95 | +0.82 % | 0 | 21.41 | 21.65 | 19.13 |
| 04/08/2026 | 21.37 | +2.54 % | 0 | 21.53 | 22.08 | 20.61 |
| 05/08/2026 | 21.24 | -0.56 % | 0 | 21.78 | 22.66 | 21.11 |
| 06/08/2026 | 20.31 | -3.38 % | 0 | 20.87 | 21.37 | 20.23 |
| 07/08/2026 | 20.58 | +1.33 % | 0 | 20.74 | 22.42 | 20.46 |