| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.65 | -16.34 % | 0 | 14.29 | 14.76 | 12.39 |
| 03/11/2026 | 12.69 | +3. % | 0 | 11.87 | 13.55 | 11.42 |
| 04/11/2026 | 13.49 | +7.58 % | 0 | 12.82 | 14.04 | 12.76 |
| 05/11/2026 | 13.85 | -0.22 % | 0 | 14.51 | 15.22 | 13.25 |
| 06/11/2026 | 14.15 | -0.91 % | 0 | 13.57 | 14.39 | 12.92 |