| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.91 | +0.78 % | 0 | 22.36 | 22.58 | 20.07 |
| 04/08/2026 | 22.33 | +2.43 % | 0 | 22.53 | 23.15 | 21.63 |
| 05/08/2026 | 22.20 | -0.54 % | 0 | 22.77 | 23.60 | 22.18 |
| 06/08/2026 | 21.27 | -3.27 % | 0 | 21.86 | 22.30 | 21.19 |
| 07/08/2026 | 21.54 | +1.32 % | 0 | 21.70 | 23.36 | 21.42 |