| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.62 | -15.51 % | 0 | 15.26 | 15.74 | 13.34 |
| 03/11/2026 | 13.66 | +2.55 % | 0 | 12.83 | 14.53 | 12.37 |
| 04/11/2026 | 14.47 | +6.87 % | 0 | 13.79 | 15.32 | 13.73 |
| 05/11/2026 | 14.82 | -0.4 % | 0 | 15.49 | 16.20 | 14.22 |
| 06/11/2026 | 15.13 | -0.98 % | 0 | 14.54 | 15.55 | 13.89 |