| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.76 | +3.99 % | 0 | 18.48 | 19.07 | 17.77 |
| 18/09/2026 | 18.18 | -1.73 % | 0 | 18.93 | 19.23 | 17.64 |
| 21/09/2026 | 17.89 | +0.17 % | 0 | 17.67 | 18.21 | 16.30 |
| 22/09/2026 | 18.38 | +3.84 % | 0 | 18.11 | 18.54 | 17.35 |
| 23/09/2026 | 18.73 | +2.91 % | 0 | 18.35 | 19.89 | 18.15 |