| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.75 | +1.79 % | 0 | 18.33 | 19.78 | 17.22 |
| 18/06/2026 | 18.51 | -1.44 % | 0 | 19.27 | 20.83 | 17.52 |
| 19/06/2026 | 18.64 | +0.7 % | 0 | 18.30 | 19.80 | 16.98 |
| 22/06/2026 | 18.40 | -0.16 % | 0 | 18.41 | 18.65 | 17.48 |
| 23/06/2026 | 19.19 | +3.73 % | 0 | 18.76 | 20.22 | 17.75 |