| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.69 | +3.24 % | 0 | 20.44 | 20.97 | 19.76 |
| 18/09/2026 | 20.06 | -2.15 % | 0 | 20.86 | 21.13 | 19.63 |
| 21/09/2026 | 19.80 | -0.3 % | 0 | 19.62 | 20.10 | 18.25 |
| 22/09/2026 | 20.32 | +3.36 % | 0 | 20.02 | 20.48 | 19.28 |
| 23/09/2026 | 20.67 | +2.33 % | 0 | 20.28 | 21.80 | 20.08 |