| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.93 | +0.89 % | 0 | 24.33 | 24.36 | 21.97 |
| 04/08/2026 | 24.31 | +2.14 % | 0 | 24.53 | 24.94 | 23.71 |
| 05/08/2026 | 24.18 | -0.49 % | 0 | 24.78 | 25.53 | 24.16 |
| 06/08/2026 | 23.23 | -3.13 % | 0 | 23.86 | 24.24 | 23.15 |
| 07/08/2026 | 23.51 | +1.31 % | 0 | 23.66 | 25.29 | 23.39 |