| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.59 | -13.96 % | 0 | 17.21 | 17.70 | 15.31 |
| 03/11/2026 | 15.64 | +2.09 % | 0 | 14.79 | 16.51 | 14.33 |
| 04/11/2026 | 16.45 | +5.86 % | 0 | 15.77 | 17.01 | 15.70 |
| 05/11/2026 | 16.84 | -0.24 % | 0 | 17.47 | 18.15 | 16.18 |
| 06/11/2026 | 17.11 | -0.98 % | 0 | 16.51 | 17.31 | 15.86 |