| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.71 | +2.02 % | 0 | 20.30 | 21.67 | 18.93 |
| 18/06/2026 | 20.44 | -1.16 % | 0 | 21.14 | 22.69 | 19.45 |
| 19/06/2026 | 20.59 | +0.93 % | 0 | 20.15 | 21.06 | 18.90 |
| 22/06/2026 | 20.34 | +0.1 % | 0 | 20.16 | 20.60 | 18.56 |
| 23/06/2026 | 21.16 | +3.83 % | 0 | 20.71 | 22.04 | 19.68 |