| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1.85 | +11.14 % | 0 | 1.78 | 1.85 | 1.78 |
| 20/03/2026 | 1.94 | +19.44 % | 0 | 1.82 | 1.95 | 1.78 |
| 23/03/2026 | 1.74 | -10.57 % | 0 | 2.02 | 2.05 | 1.72 |
| 24/03/2026 | 1.67 | -0.6 % | 0 | 1.71 | 1.79 | 1.62 |
| 25/03/2026 | 1.54 | -4.35 % | 0 | 1.43 | 1.61 | 1.43 |