| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.67 | +2.99 % | 0 | 21.44 | 21.93 | 20.77 |
| 18/09/2026 | 21.03 | -2.19 % | 0 | 21.84 | 22.10 | 20.64 |
| 21/09/2026 | 20.78 | -0.38 % | 0 | 20.61 | 21.06 | 19.26 |
| 22/09/2026 | 21.30 | +3.1 % | 0 | 21.00 | 21.47 | 20.25 |
| 23/09/2026 | 21.66 | +2.17 % | 0 | 21.26 | 22.77 | 21.06 |