| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.59 | -13.23 % | 0 | 18.21 | 18.68 | 16.31 |
| 03/11/2026 | 16.61 | +1.78 % | 0 | 15.79 | 17.51 | 15.32 |
| 04/11/2026 | 17.48 | +5.65 % | 0 | 16.76 | 17.98 | 16.70 |
| 05/11/2026 | 17.85 | -0.2 % | 0 | 18.47 | 19.14 | 17.17 |
| 06/11/2026 | 18.11 | -0.93 % | 0 | 17.50 | 18.16 | 16.85 |