| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 17.69 | -10.18 % | 0 | 22.04 | 22.07 | 17.50 |
| 05/05/2026 | 19.71 | +12.44 % | 0 | 18.89 | 20.25 | 17.66 |
| 06/05/2026 | 25.74 | +28.06 % | 0 | 20.32 | 26.54 | 20.32 |
| 07/05/2026 | 26.94 | +4.82 % | 0 | 24.72 | 29.35 | 24.36 |
| 08/05/2026 | 27.41 | +2.12 % | 0 | 27.24 | 28.14 | 24.97 |