| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.71 | +1.92 % | 0 | 21.29 | 22.63 | 19.87 |
| 18/06/2026 | 21.44 | -1.13 % | 0 | 22.10 | 23.63 | 20.80 |
| 19/06/2026 | 21.58 | +0.84 % | 0 | 21.11 | 22.02 | 19.93 |
| 22/06/2026 | 21.34 | +0.09 % | 0 | 21.16 | 21.60 | 19.56 |
| 23/06/2026 | 22.16 | +3.65 % | 0 | 21.70 | 23.03 | 20.70 |