| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 18.26 | -4.9 % | 0 | 18.90 | 18.90 | 18.07 |
| 20/03/2026 | 16.81 | -8.67 % | 0 | 18.50 | 18.86 | 16.62 |
| 23/03/2026 | 17.16 | +1.84 % | 0 | 15.79 | 17.58 | 15.50 |
| 24/03/2026 | 16.17 | -3.75 % | 0 | 17.28 | 17.28 | 16.08 |
| 25/03/2026 | 17.98 | +9.63 % | 0 | 19.73 | 19.73 | 17.06 |