| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.88 | +0.65 % | 0 | 25.33 | 25.48 | 22.99 |
| 04/08/2026 | 25.31 | +2.06 % | 0 | 25.54 | 26.06 | 24.71 |
| 05/08/2026 | 25.18 | -0.47 % | 0 | 25.77 | 26.52 | 25.16 |
| 06/08/2026 | 24.23 | -3. % | 0 | 24.86 | 25.24 | 24.14 |
| 07/08/2026 | 24.51 | +1.28 % | 0 | 24.66 | 26.28 | 24.39 |