| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.59 | -12.6 % | 0 | 19.20 | 19.66 | 17.34 |
| 03/11/2026 | 17.64 | +1.85 % | 0 | 16.78 | 18.51 | 16.32 |
| 04/11/2026 | 18.48 | +5.36 % | 0 | 17.76 | 19.01 | 17.70 |
| 05/11/2026 | 18.83 | -0.26 % | 0 | 19.47 | 20.12 | 18.17 |
| 06/11/2026 | 19.10 | -0.93 % | 0 | 18.50 | 19.43 | 17.85 |