| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 19.16 | -5.17 % | 0 | 19.90 | 20.07 | 19.03 |
| 20/03/2026 | 17.76 | -8.48 % | 0 | 19.49 | 20.17 | 17.56 |
| 23/03/2026 | 18.09 | +1.63 % | 0 | 16.70 | 18.54 | 16.40 |
| 24/03/2026 | 17.17 | -3.54 % | 0 | 18.28 | 18.28 | 16.86 |
| 25/03/2026 | 18.79 | +7.99 % | 0 | 20.73 | 20.73 | 18.06 |