| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.66 | +2.81 % | 0 | 22.44 | 22.91 | 21.79 |
| 18/09/2026 | 22.02 | -2.13 % | 0 | 22.83 | 23.07 | 21.65 |
| 21/09/2026 | 21.76 | -0.46 % | 0 | 21.61 | 22.03 | 20.27 |
| 22/09/2026 | 22.29 | +2.91 % | 0 | 21.98 | 22.47 | 21.24 |
| 23/09/2026 | 22.66 | +2.07 % | 0 | 22.25 | 23.75 | 22.05 |