| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.71 | +1.84 % | 0 | 22.29 | 23.59 | 21.12 |
| 18/06/2026 | 22.45 | -1.01 % | 0 | 23.08 | 24.56 | 21.49 |
| 19/06/2026 | 22.58 | +0.8 % | 0 | 22.08 | 23.53 | 20.95 |
| 22/06/2026 | 22.34 | +0.09 % | 0 | 22.15 | 22.60 | 20.60 |
| 23/06/2026 | 23.15 | +3.44 % | 0 | 22.70 | 23.96 | 21.75 |