| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.88 | +0.62 % | 0 | 26.32 | 26.46 | 23.97 |
| 04/08/2026 | 26.31 | +1.98 % | 0 | 26.53 | 26.91 | 25.72 |
| 05/08/2026 | 26.18 | -0.46 % | 0 | 26.78 | 27.51 | 26.16 |
| 06/08/2026 | 25.23 | -2.89 % | 0 | 25.86 | 26.24 | 25.14 |
| 07/08/2026 | 25.51 | +1.23 % | 0 | 25.66 | 27.27 | 25.39 |