| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.59 | -11.98 % | 0 | 20.20 | 20.65 | 18.33 |
| 03/11/2026 | 18.61 | +1.58 % | 0 | 17.78 | 19.51 | 17.32 |
| 04/11/2026 | 19.47 | +4.99 % | 0 | 18.76 | 19.98 | 18.70 |
| 05/11/2026 | 19.80 | -0.4 % | 0 | 20.47 | 21.11 | 19.17 |
| 06/11/2026 | 20.10 | -0.89 % | 0 | 19.50 | 20.37 | 18.85 |