| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.93 | +0.79 % | 0 | 27.32 | 27.46 | 24.99 |
| 04/08/2026 | 27.31 | +1.9 % | 0 | 27.54 | 27.91 | 26.75 |
| 05/08/2026 | 27.18 | -0.44 % | 0 | 27.78 | 28.50 | 27.16 |
| 06/08/2026 | 26.23 | -2.78 % | 0 | 26.86 | 27.24 | 26.14 |
| 07/08/2026 | 26.51 | +1.16 % | 0 | 26.66 | 28.27 | 26.39 |