| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.71 | +1.76 % | 0 | 23.29 | 24.01 | 21.79 |
| 18/06/2026 | 23.45 | -0.97 % | 0 | 24.08 | 25.50 | 22.55 |
| 19/06/2026 | 23.58 | +0.77 % | 0 | 23.08 | 24.47 | 22.01 |
| 22/06/2026 | 23.34 | +0.09 % | 0 | 23.15 | 23.60 | 21.66 |
| 23/06/2026 | 24.15 | +3.29 % | 0 | 23.70 | 24.90 | 22.82 |