| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.66 | +2.69 % | 0 | 23.44 | 23.89 | 22.80 |
| 18/09/2026 | 23.02 | -2.04 % | 0 | 23.83 | 24.05 | 22.67 |
| 21/09/2026 | 22.77 | -0.39 % | 0 | 22.61 | 23.02 | 21.29 |
| 22/09/2026 | 23.29 | +2.78 % | 0 | 22.98 | 23.47 | 22.24 |
| 23/09/2026 | 23.66 | +1.98 % | 0 | 23.25 | 24.74 | 23.05 |