| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 20.18 | -4.81 % | 0 | 20.90 | 21.15 | 20.05 |
| 20/03/2026 | 18.74 | -8.14 % | 0 | 20.50 | 20.84 | 18.61 |
| 23/03/2026 | 19.08 | +1.46 % | 0 | 17.69 | 19.54 | 17.38 |
| 24/03/2026 | 18.18 | -3.3 % | 0 | 19.28 | 19.48 | 17.76 |
| 25/03/2026 | 19.76 | +7.39 % | 0 | 21.73 | 21.73 | 19.02 |