| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 21.18 | -4.59 % | 0 | 21.90 | 22.13 | 21.04 |
| 20/03/2026 | 19.74 | -7.76 % | 0 | 21.50 | 21.84 | 19.60 |
| 23/03/2026 | 20.08 | +1.39 % | 0 | 18.69 | 20.57 | 18.35 |
| 24/03/2026 | 19.18 | -3.13 % | 0 | 20.26 | 20.29 | 18.78 |
| 25/03/2026 | 20.76 | +6.98 % | 0 | 22.73 | 22.73 | 20.01 |