| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 24.71 | +1.69 % | 0 | 24.29 | 24.96 | 23.03 |
| 18/06/2026 | 24.45 | -0.93 % | 0 | 25.08 | 26.45 | 23.60 |
| 19/06/2026 | 24.58 | +0.74 % | 0 | 24.08 | 25.42 | 23.06 |
| 22/06/2026 | 24.34 | +0.08 % | 0 | 24.15 | 24.60 | 22.72 |
| 23/06/2026 | 25.15 | +3.16 % | 0 | 24.70 | 25.86 | 23.86 |