| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.88 | +0.58 % | 0 | 28.32 | 28.46 | 25.97 |
| 04/08/2026 | 28.31 | +1.83 % | 0 | 28.54 | 28.91 | 27.72 |
| 05/08/2026 | 28.18 | -0.42 % | 0 | 28.77 | 29.50 | 28.16 |
| 06/08/2026 | 27.23 | -2.68 % | 0 | 27.86 | 28.24 | 27.14 |
| 07/08/2026 | 27.51 | +1.14 % | 0 | 27.66 | 29.27 | 27.39 |