| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.66 | +2.58 % | 0 | 24.44 | 24.88 | 23.81 |
| 18/09/2026 | 24.02 | -1.96 % | 0 | 24.83 | 25.05 | 23.68 |
| 21/09/2026 | 23.77 | -0.38 % | 0 | 23.62 | 24.01 | 22.31 |
| 22/09/2026 | 24.29 | +2.66 % | 0 | 23.97 | 24.47 | 23.24 |
| 23/09/2026 | 24.66 | +1.9 % | 0 | 24.25 | 25.73 | 24.05 |