| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.59 | -11.44 % | 0 | 21.20 | 21.64 | 19.34 |
| 03/11/2026 | 19.61 | +1.5 % | 0 | 18.78 | 20.51 | 18.32 |
| 04/11/2026 | 20.46 | +4.71 % | 0 | 19.76 | 21.22 | 19.70 |
| 05/11/2026 | 20.86 | -0.12 % | 0 | 21.47 | 22.11 | 20.16 |
| 06/11/2026 | 21.10 | -0.85 % | 0 | 20.49 | 21.35 | 19.85 |