| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.59 | -10.96 % | 0 | 22.20 | 22.64 | 20.35 |
| 03/11/2026 | 20.64 | +1.57 % | 0 | 19.78 | 21.51 | 19.32 |
| 04/11/2026 | 21.47 | +4.53 % | 0 | 20.76 | 22.22 | 20.70 |
| 05/11/2026 | 21.84 | -0.18 % | 0 | 22.47 | 23.10 | 21.17 |
| 06/11/2026 | 22.10 | -0.81 % | 0 | 21.50 | 22.46 | 20.85 |