| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.66 | +2.48 % | 0 | 25.44 | 25.88 | 24.80 |
| 18/09/2026 | 25.11 | -1.53 % | 0 | 25.83 | 26.04 | 24.69 |
| 21/09/2026 | 24.77 | -0.36 % | 0 | 24.62 | 25.00 | 23.31 |
| 22/09/2026 | 25.29 | +2.55 % | 0 | 24.98 | 25.47 | 24.24 |
| 23/09/2026 | 25.66 | +1.83 % | 0 | 25.25 | 26.73 | 25.05 |