| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.59 | +2.09 % | 0 | 16.57 | 16.94 | 16.08 |
| 24/11/2025 | 15.66 | -3.75 % | 0 | 16.33 | 16.86 | 15.61 |
| 25/11/2025 | 16.40 | +4.99 % | 0 | 16.08 | 16.70 | 15.93 |
| 26/11/2025 | 17.31 | +6.13 % | 0 | 16.13 | 17.82 | 16.12 |
| 27/11/2025 | 16.50 | -4.18 % | 0 | 17.03 | 17.07 | 16.35 |