| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.43 | +2.27 % | 0 | 13.35 | 14.49 | 13.10 |
| 21/11/2025 | 14.65 | +2.23 % | 0 | 14.63 | 14.99 | 14.15 |
| 24/11/2025 | 13.72 | -4.32 % | 0 | 14.38 | 14.91 | 13.67 |
| 25/11/2025 | 14.43 | +5.41 % | 0 | 14.13 | 14.73 | 13.97 |
| 26/11/2025 | 15.33 | +6.68 % | 0 | 14.16 | 15.84 | 14.15 |