| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.52 | +2.45 % | 0 | 11.48 | 12.57 | 11.24 |
| 21/11/2025 | 12.73 | +2.5 % | 0 | 12.72 | 13.06 | 12.24 |
| 24/11/2025 | 11.81 | -4.99 % | 0 | 12.46 | 12.97 | 11.76 |
| 25/11/2025 | 12.48 | +5.94 % | 0 | 12.21 | 12.78 | 12.02 |
| 26/11/2025 | 13.35 | +7.23 % | 0 | 12.21 | 13.86 | 12.20 |