| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.92 | +3.41 % | 0 | 10.86 | 11.17 | 10.60 |
| 24/11/2025 | 9.94 | -5.96 % | 0 | 10.36 | 11.07 | 9.90 |
| 25/11/2025 | 10.55 | +6.35 % | 0 | 10.49 | 10.85 | 10.12 |
| 26/11/2025 | 11.40 | +8.01 % | 0 | 10.34 | 11.89 | 10.27 |
| 27/11/2025 | 10.58 | -7.11 % | 0 | 11.12 | 11.16 | 10.17 |