| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.09 | +4.56 % | 0 | 10.09 | 10.24 | 10.05 |
| 24/11/2025 | 9.00 | -6.79 % | 0 | 9.45 | 10.14 | 9.00 |
| 25/11/2025 | 9.60 | +6.49 % | 0 | 9.53 | 9.91 | 9.18 |
| 26/11/2025 | 10.42 | +8.32 % | 0 | 9.34 | 10.92 | 9.34 |
| 27/11/2025 | 9.65 | -7.57 % | 0 | 9.89 | 9.94 | 9.50 |