| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.42 | -2.66 % | 0 | 8.77 | 9.03 | 8.29 |
| 24/11/2025 | 9.38 | +8.94 % | 0 | 8.69 | 9.44 | 8.17 |
| 25/11/2025 | 8.47 | -8.13 % | 0 | 8.91 | 8.99 | 8.21 |
| 26/11/2025 | 7.49 | -11.26 % | 0 | 8.75 | 8.75 | 6.99 |
| 27/11/2025 | 8.32 | +11.38 % | 0 | 7.99 | 8.77 | 7.97 |