| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.60 | -2.82 % | 0 | 8.74 | 9.22 | 8.32 |
| 24/11/2025 | 9.58 | +8.68 % | 0 | 8.90 | 9.63 | 8.36 |
| 25/11/2025 | 8.68 | -7.91 % | 0 | 9.45 | 9.45 | 8.40 |
| 26/11/2025 | 7.69 | -11. % | 0 | 8.95 | 8.95 | 7.18 |
| 27/11/2025 | 8.13 | +6. % | 0 | 7.96 | 8.97 | 7.91 |