| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.86 | -2.05 % | 0 | 8.93 | 9.41 | 8.52 |
| 24/11/2025 | 9.77 | +8.5 % | 0 | 9.57 | 9.82 | 8.54 |
| 25/11/2025 | 8.87 | -7.8 % | 0 | 9.64 | 9.64 | 8.59 |
| 26/11/2025 | 7.89 | -10.8 % | 0 | 9.15 | 9.15 | 7.37 |
| 27/11/2025 | 8.71 | +10.75 % | 0 | 8.15 | 9.17 | 8.10 |