| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.43 | -2.23 % | 0 | 9.48 | 9.98 | 9.07 |
| 24/11/2025 | 10.35 | +7.76 % | 0 | 10.14 | 10.41 | 9.12 |
| 25/11/2025 | 9.47 | -7.39 % | 0 | 10.23 | 10.23 | 9.18 |
| 26/11/2025 | 8.49 | -10.12 % | 0 | 9.74 | 9.74 | 7.96 |
| 27/11/2025 | 9.28 | +9.63 % | 0 | 8.74 | 9.44 | 8.69 |