| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.80 | -2.22 % | 0 | 10.53 | 11.36 | 10.43 |
| 24/11/2025 | 11.75 | +6.82 % | 0 | 11.53 | 11.81 | 10.49 |
| 25/11/2025 | 10.87 | -6.45 % | 0 | 11.62 | 11.62 | 10.57 |
| 26/11/2025 | 9.89 | -8.81 % | 0 | 11.14 | 11.14 | 9.36 |
| 27/11/2025 | 10.50 | +6.44 % | 0 | 10.13 | 11.17 | 10.09 |