| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.51 | -2.8 % | 0 | 8.66 | 9.13 | 8.25 |
| 24/11/2025 | 9.48 | +8.84 % | 0 | 8.82 | 9.53 | 8.26 |
| 25/11/2025 | 8.58 | -7.94 % | 0 | 9.35 | 9.35 | 8.30 |
| 26/11/2025 | 7.59 | -11.18 % | 0 | 8.85 | 8.85 | 7.08 |
| 27/11/2025 | 8.01 | +5.81 % | 0 | 7.85 | 8.87 | 7.81 |