| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.52 | -2.26 % | 0 | 9.43 | 10.08 | 9.17 |
| 24/11/2025 | 10.45 | +7.73 % | 0 | 10.24 | 10.51 | 9.21 |
| 25/11/2025 | 9.57 | -7.32 % | 0 | 10.33 | 10.33 | 9.28 |
| 26/11/2025 | 8.59 | -9.96 % | 0 | 9.84 | 9.84 | 8.06 |
| 27/11/2025 | 9.03 | +5.49 % | 0 | 8.84 | 9.87 | 8.80 |