| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.50 | -2.28 % | 0 | 10.24 | 11.06 | 10.13 |
| 24/11/2025 | 11.45 | +6.96 % | 0 | 11.24 | 11.51 | 10.19 |
| 25/11/2025 | 10.57 | -6.63 % | 0 | 11.32 | 11.32 | 10.27 |
| 26/11/2025 | 9.59 | -9.06 % | 0 | 10.84 | 10.84 | 9.06 |
| 27/11/2025 | 10.41 | +8.89 % | 0 | 9.83 | 10.87 | 9.79 |