| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/08/2025 | 4.47 | -5.89 % | 0 | 4.74 | 4.76 | 4.42 |
| 11/08/2025 | 4.53 | +0.78 % | 0 | 4.44 | 4.58 | 4.41 |
| 12/08/2025 | 4.35 | -4.19 % | 0 | 4.53 | 4.53 | 4.31 |
| 13/08/2025 | 4.17 | -4.36 % | 0 | 4.29 | 4.31 | 3.80 |
| 14/08/2025 | 4.25 | +3.54 % | 0 | 4.19 | 4.29 | 4.17 |