| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.50 | -2.04 % | 0 | 11.22 | 12.07 | 11.13 |
| 24/11/2025 | 12.45 | +6.41 % | 0 | 12.23 | 12.51 | 11.18 |
| 25/11/2025 | 11.57 | -6.09 % | 0 | 12.32 | 12.32 | 11.27 |
| 26/11/2025 | 10.59 | -8.23 % | 0 | 11.84 | 11.84 | 10.06 |
| 27/11/2025 | 11.37 | +7.67 % | 0 | 10.84 | 11.54 | 10.79 |