| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/08/2025 | 3.51 | -7.52 % | 0 | 3.77 | 3.79 | 3.46 |
| 11/08/2025 | 3.56 | +0.85 % | 0 | 3.48 | 3.62 | 3.45 |
| 12/08/2025 | 3.40 | -5.29 % | 0 | 3.55 | 3.56 | 3.35 |
| 13/08/2025 | 3.28 | -3.81 % | 0 | 3.34 | 3.35 | 2.87 |
| 14/08/2025 | 3.34 | +3.89 % | 0 | 3.31 | 3.38 | 3.27 |