| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.05 | -2.06 % | 0 | 9.12 | 9.60 | 8.70 |
| 24/11/2025 | 9.96 | +8.26 % | 0 | 9.76 | 10.02 | 8.73 |
| 25/11/2025 | 9.07 | -7.64 % | 0 | 9.83 | 9.83 | 8.78 |
| 26/11/2025 | 8.09 | -10.56 % | 0 | 9.34 | 9.34 | 7.56 |
| 27/11/2025 | 8.70 | +7.88 % | 0 | 8.35 | 9.37 | 8.30 |