| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.50 | -1.88 % | 0 | 12.22 | 13.06 | 12.13 |
| 24/11/2025 | 13.45 | +5.91 % | 0 | 13.23 | 13.51 | 12.18 |
| 25/11/2025 | 12.57 | -5.63 % | 0 | 13.32 | 13.32 | 12.27 |
| 26/11/2025 | 11.59 | -7.58 % | 0 | 12.84 | 12.84 | 11.06 |
| 27/11/2025 | 12.41 | +7.35 % | 0 | 11.84 | 12.86 | 11.79 |