| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.40 | -1.76 % | 0 | 13.12 | 13.96 | 13.03 |
| 24/11/2025 | 14.35 | +5.51 % | 0 | 14.13 | 14.41 | 13.08 |
| 25/11/2025 | 13.47 | -5.27 % | 0 | 14.22 | 14.22 | 13.17 |
| 26/11/2025 | 12.49 | -7.07 % | 0 | 13.74 | 13.74 | 11.96 |
| 27/11/2025 | 13.31 | +6.82 % | 0 | 12.74 | 13.76 | 12.69 |