| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.20 | -1.46 % | 0 | 15.92 | 16.76 | 15.83 |
| 24/11/2025 | 17.15 | +4.57 % | 0 | 16.93 | 17.21 | 15.88 |
| 25/11/2025 | 16.27 | -4.41 % | 0 | 17.02 | 17.02 | 15.97 |
| 26/11/2025 | 15.29 | -5.85 % | 0 | 16.54 | 16.54 | 14.76 |
| 27/11/2025 | 16.08 | +5.37 % | 0 | 15.54 | 16.24 | 15.49 |