| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.80 | -1.33 % | 0 | 17.52 | 18.36 | 17.43 |
| 24/11/2025 | 18.75 | +4.17 % | 0 | 18.53 | 18.81 | 17.48 |
| 25/11/2025 | 17.87 | -4.03 % | 0 | 18.62 | 18.62 | 17.57 |
| 26/11/2025 | 16.89 | -5.33 % | 0 | 18.14 | 18.14 | 16.36 |
| 27/11/2025 | 17.50 | +3.8 % | 0 | 17.14 | 18.16 | 17.09 |