| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.80 | -1.5 % | 0 | 15.52 | 16.36 | 15.43 |
| 24/11/2025 | 16.75 | +4.69 % | 0 | 16.53 | 16.81 | 15.48 |
| 25/11/2025 | 15.87 | -4.51 % | 0 | 16.62 | 16.62 | 15.57 |
| 26/11/2025 | 14.89 | -6. % | 0 | 16.14 | 16.14 | 14.36 |
| 27/11/2025 | 15.71 | +5.72 % | 0 | 15.14 | 16.16 | 15.09 |