| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.60 | -1.52 % | 0 | 15.32 | 16.16 | 15.23 |
| 24/11/2025 | 16.55 | +4.75 % | 0 | 16.33 | 16.61 | 15.28 |
| 25/11/2025 | 15.67 | -4.57 % | 0 | 16.42 | 16.42 | 15.37 |
| 26/11/2025 | 14.69 | -6.07 % | 0 | 15.94 | 15.94 | 14.16 |
| 27/11/2025 | 15.51 | +5.8 % | 0 | 14.94 | 15.96 | 14.89 |