| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.00 | -1.39 % | 0 | 16.72 | 17.56 | 16.63 |
| 24/11/2025 | 17.95 | +4.36 % | 0 | 17.73 | 18.01 | 16.68 |
| 25/11/2025 | 17.07 | -4.21 % | 0 | 17.82 | 17.82 | 16.77 |
| 26/11/2025 | 16.09 | -5.58 % | 0 | 17.34 | 17.34 | 15.56 |
| 27/11/2025 | 16.91 | +5.29 % | 0 | 16.34 | 17.36 | 16.29 |