| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.60 | -1.73 % | 0 | 13.32 | 14.16 | 13.23 |
| 24/11/2025 | 14.55 | +5.43 % | 0 | 14.33 | 14.61 | 13.28 |
| 25/11/2025 | 13.67 | -5.2 % | 0 | 14.42 | 14.42 | 13.37 |
| 26/11/2025 | 12.69 | -6.96 % | 0 | 13.94 | 13.94 | 12.16 |
| 27/11/2025 | 13.51 | +6.71 % | 0 | 12.94 | 13.96 | 12.89 |