| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.20 | -1.66 % | 0 | 13.92 | 14.76 | 13.83 |
| 24/11/2025 | 15.15 | +5.21 % | 0 | 14.93 | 15.21 | 13.88 |
| 25/11/2025 | 14.27 | -4.99 % | 0 | 15.02 | 15.02 | 13.97 |
| 26/11/2025 | 13.29 | -6.67 % | 0 | 14.54 | 14.54 | 12.76 |
| 27/11/2025 | 13.90 | +4.83 % | 0 | 13.54 | 14.56 | 13.49 |