| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.40 | -1.53 % | 0 | 15.12 | 15.96 | 15.03 |
| 24/11/2025 | 16.35 | +4.81 % | 0 | 16.13 | 16.41 | 15.08 |
| 25/11/2025 | 15.47 | -4.62 % | 0 | 16.22 | 16.22 | 15.17 |
| 26/11/2025 | 14.49 | -6.15 % | 0 | 15.74 | 15.74 | 13.96 |
| 27/11/2025 | 15.28 | +5.67 % | 0 | 14.74 | 15.44 | 14.69 |