| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.20 | -1.55 % | 0 | 14.92 | 15.76 | 14.83 |
| 24/11/2025 | 16.15 | +4.87 % | 0 | 15.93 | 16.21 | 14.88 |
| 25/11/2025 | 15.27 | -4.68 % | 0 | 16.02 | 16.02 | 14.97 |
| 26/11/2025 | 14.29 | -6.23 % | 0 | 15.54 | 15.54 | 13.76 |
| 27/11/2025 | 15.11 | +5.96 % | 0 | 14.54 | 15.56 | 14.49 |