| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.50 | +2.47 % | 0 | 8.59 | 9.23 | 6.42 |
| 04/08/2026 | 8.88 | +6.47 % | 0 | 9.17 | 9.78 | 8.22 |
| 05/08/2026 | 8.73 | -1.02 % | 0 | 9.38 | 10.19 | 8.70 |
| 06/08/2026 | 7.80 | -8.24 % | 0 | 8.48 | 9.18 | 7.30 |
| 07/08/2026 | 8.05 | +3.27 % | 0 | 8.50 | 9.94 | 7.93 |