| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.88 | +1.26 % | 0 | 13.33 | 13.54 | 11.01 |
| 04/08/2026 | 13.31 | +3.98 % | 0 | 13.55 | 13.98 | 12.67 |
| 05/08/2026 | 13.18 | -0.9 % | 0 | 13.78 | 14.57 | 13.16 |
| 06/08/2026 | 12.23 | -5.78 % | 0 | 12.87 | 13.24 | 12.15 |
| 07/08/2026 | 12.51 | +2.54 % | 0 | 12.66 | 14.31 | 12.39 |