| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.35 | +4.33 % | 0 | 9.83 | 11.13 | 8.46 |
| 18/06/2026 | 9.82 | -4.2 % | 0 | 10.67 | 11.90 | 9.01 |
| 19/06/2026 | 9.95 | -0.4 % | 0 | 9.76 | 10.70 | 8.27 |
| 22/06/2026 | 9.72 | -1.97 % | 0 | 9.84 | 10.33 | 8.32 |
| 23/06/2026 | 10.44 | +5.24 % | 0 | 10.12 | 11.30 | 9.06 |