| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.88 | +0.9 % | 0 | 18.33 | 18.47 | 15.98 |
| 04/08/2026 | 18.31 | +2.87 % | 0 | 18.54 | 18.92 | 17.71 |
| 05/08/2026 | 18.18 | -0.66 % | 0 | 18.77 | 19.51 | 18.16 |
| 06/08/2026 | 17.23 | -4.17 % | 0 | 17.86 | 18.24 | 17.15 |
| 07/08/2026 | 17.51 | +1.8 % | 0 | 17.66 | 19.27 | 17.39 |