| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.72 | +2.58 % | 0 | 14.33 | 15.64 | 13.09 |
| 18/06/2026 | 14.48 | -1.56 % | 0 | 15.21 | 16.70 | 14.16 |
| 19/06/2026 | 14.61 | +1.18 % | 0 | 14.23 | 14.97 | 13.06 |
| 22/06/2026 | 14.36 | +0. % | 0 | 14.19 | 14.62 | 12.70 |
| 23/06/2026 | 15.16 | +5.2 % | 0 | 14.72 | 15.99 | 13.80 |