| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.30 | +4.3 % | 0 | 5.91 | 6.40 | 4.79 |
| 18/06/2026 | 6.09 | -3.26 % | 0 | 6.55 | 7.34 | 5.91 |
| 19/06/2026 | 6.17 | +1.48 % | 0 | 5.80 | 6.23 | 5.29 |
| 22/06/2026 | 5.96 | -0.67 % | 0 | 5.83 | 5.96 | 5.20 |
| 23/06/2026 | 6.44 | +8.05 % | 0 | 6.01 | 6.66 | 5.77 |