| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.56 | +2.58 % | 0 | 7.67 | 8.29 | 5.66 |
| 04/08/2026 | 7.93 | +7.09 % | 0 | 8.22 | 8.78 | 7.29 |
| 05/08/2026 | 7.78 | -1.08 % | 0 | 8.43 | 9.24 | 7.51 |
| 06/08/2026 | 6.86 | -9.08 % | 0 | 7.54 | 8.33 | 6.36 |
| 07/08/2026 | 7.08 | +3.51 % | 0 | 7.55 | 9.00 | 6.98 |