| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.75 | +4.48 % | 0 | 8.27 | 8.86 | 7.08 |
| 18/06/2026 | 8.51 | -1.96 % | 0 | 9.05 | 10.73 | 8.30 |
| 19/06/2026 | 8.61 | +2.14 % | 0 | 8.18 | 8.70 | 7.57 |
| 22/06/2026 | 8.43 | +0.9 % | 0 | 8.24 | 9.09 | 7.16 |
| 23/06/2026 | 9.00 | +7.91 % | 0 | 8.49 | 10.05 | 7.97 |