| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.96 | +2.19 % | 0 | 11.35 | 11.38 | 8.66 |
| 04/08/2026 | 11.32 | +4.81 % | 0 | 11.58 | 12.01 | 10.70 |
| 05/08/2026 | 11.18 | -1.06 % | 0 | 11.81 | 12.59 | 11.16 |
| 06/08/2026 | 10.24 | -6.79 % | 0 | 10.91 | 11.36 | 9.85 |
| 07/08/2026 | 10.51 | +2.79 % | 0 | 10.67 | 12.34 | 10.39 |