| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.66 | +3.02 % | 0 | 6.75 | 7.40 | 4.84 |
| 04/08/2026 | 7.00 | +7.95 % | 0 | 7.29 | 7.89 | 6.38 |
| 05/08/2026 | 6.85 | -1.23 % | 0 | 7.50 | 8.31 | 6.58 |
| 06/08/2026 | 6.02 | -9. % | 0 | 6.61 | 7.43 | 5.42 |
| 07/08/2026 | 6.14 | +3.89 % | 0 | 6.62 | 8.05 | 5.76 |