| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.69 | +4.79 % | 0 | 5.33 | 5.79 | 4.25 |
| 18/06/2026 | 5.49 | -3.6 % | 0 | 5.93 | 6.68 | 5.31 |
| 19/06/2026 | 5.55 | +1.37 % | 0 | 5.22 | 5.62 | 4.73 |
| 22/06/2026 | 5.36 | -0.65 % | 0 | 5.24 | 5.36 | 4.64 |
| 23/06/2026 | 5.80 | +8.41 % | 0 | 5.40 | 6.01 | 5.17 |