| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.80 | +2.4 % | 0 | 12.43 | 13.69 | 11.30 |
| 18/06/2026 | 12.56 | -2.26 % | 0 | 13.34 | 14.74 | 11.74 |
| 19/06/2026 | 12.69 | +0.87 % | 0 | 12.38 | 13.70 | 11.21 |
| 22/06/2026 | 12.44 | -0.48 % | 0 | 12.48 | 12.69 | 10.86 |
| 23/06/2026 | 13.21 | +5.43 % | 0 | 12.80 | 14.11 | 11.90 |