| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.88 | +1.02 % | 0 | 16.33 | 16.49 | 13.99 |
| 04/08/2026 | 16.31 | +3.23 % | 0 | 16.54 | 16.94 | 15.69 |
| 05/08/2026 | 16.18 | -0.74 % | 0 | 16.77 | 17.52 | 16.16 |
| 06/08/2026 | 15.23 | -4.69 % | 0 | 15.86 | 16.24 | 15.15 |
| 07/08/2026 | 15.51 | +2.04 % | 0 | 15.66 | 17.28 | 15.39 |